일자	종가	등락	등락률(%)	거래량
12/04	15,370	530	-3.33%	66,848
12/03	15,900	630	4.13%	70,582
12/02	15,270	210	-1.36%	70,517
11/29	15,480	170	1.11%	100,902
11/28	15,310	630	4.29%	102,284
11/27	14,680	120	0.82%	35,269
11/26	14,560	190	-1.29%	33,028
11/25	14,750	290	2.01%	36,966
11/22	14,460	240	1.69%	35,421
11/21	14,220	30	-0.21%	34,212