일자	종가	등락	등락률(%)	거래량
12/03	30,500	100	0.33%	41,642
12/02	30,400	350	-1.14%	50,580
11/29	30,750	450	-1.44%	42,253
11/28	31,200	1050	3.48%	66,598
11/27	30,150	1550	-4.89%	127,157
11/26	31,700	300	0.96%	49,490
11/25	31,400	100	0.32%	49,533
11/22	31,300	100	0.32%	34,921
11/21	31,200	500	-1.58%	34,474
11/20	31,700	200	0.63%	62,818