일자	종가	등락	등락률(%)	거래량
12/04	37,050	150	0.41%	34,670
12/03	36,900	250	0.68%	24,689
12/02	36,650	600	-1.61%	47,231
11/29	37,250	150	0.40%	50,860
11/28	37,100	1900	5.40%	79,689
11/27	35,200	750	2.18%	51,365
11/26	34,450	650	1.92%	13,091
11/25	33,800	200	0.60%	9,252
11/22	33,600	250	0.75%	13,241
11/21	33,350	50	0.15%	3,868