일자	종가	등락	등락률(%)	거래량
12/03	1,075	32	3.07%	745,623
12/02	1,043	6	0.58%	543,440
11/29	1,037	36	-3.36%	588,109
11/28	1,073	12	-1.11%	634,943
11/27	1,085	7	-0.64%	437,731
11/26	1,092	26	-2.33%	921,355
11/25	1,118	10	0.90%	729,308
11/22	1,108	6	-0.54%	1,045,474
11/21	1,114	27	-2.37%	797,722
11/20	1,141	21	-1.81%	857,314