일자	종가	등락	등락률(%)	거래량
12/03	53,000	800	1.53%	11,457
12/02	52,200	1300	-2.43%	23,015
11/29	53,500	2100	-3.78%	12,455
11/28	55,600	400	0.72%	4,482
11/27	55,200	300	-0.54%	10,395
11/26	55,500	200	-0.36%	2,614
11/25	55,700	200	0.36%	6,097
11/22	55,500	100	-0.18%	7,511
11/21	55,600	300	0.54%	5,809
11/20	55,300	700	-1.25%	6,221