일자	종가	등락	등락률(%)	거래량
12/03	398	1	-0.25%	85,590
12/02	399	3	-0.75%	41,706
11/29	402	2	-0.50%	22,276
11/28	404	13	-3.12%	115,448
11/27	417	2	-0.48%	60,572
11/26	419	1	0.24%	48,511
11/25	418	5	-1.18%	47,754
11/22	423	8	1.93%	227,199
11/21	415	6	1.47%	17,989
11/20	409	1	-0.24%	75,116