일자	종가	등락	등락률(%)	거래량
12/03	21,300	100	0.47%	148,523
12/02	21,200	300	-1.40%	85,378
11/29	21,500	950	-4.23%	61,700
11/28	22,450	600	-2.60%	108,991
11/27	23,050	800	3.60%	328,989
11/26	22,250	2780	14.28%	797,493
11/25	19,470	140	0.72%	88,568
11/22	19,330	120	-0.62%	111,077
11/21	19,450	480	-2.41%	187,082
11/20	19,930	1070	-5.10%	189,048