일자	종가	등락	등락률(%)	거래량
12/04	49,900	600	-1.19%	15,062
12/03	50,500	300	0.60%	6,606
12/02	50,200	400	-0.79%	6,674
11/29	50,600	100	-0.20%	16,308
11/28	50,700	900	-1.74%	11,777
11/27	51,600	1400	2.79%	12,189
11/26	50,200	200	0.40%	3,018
11/25	50,000	450	0.91%	9,901
11/22	49,550	450	-0.90%	10,933
11/21	50,000	100	-0.20%	5,671