일자	종가	등락	등락률(%)	거래량
12/06	5,510	10	0.18%	25,241
12/05	5,500	0	0.00%	39,258
12/04	5,500	20	-0.36%	24,275
12/03	5,520	140	2.60%	18,503
12/02	5,380	250	-4.44%	36,776
11/29	5,630	0	0.00%	3,422
11/28	5,630	90	1.62%	3,909
11/27	5,540	60	-1.07%	2,761
11/26	5,600	0	0.00%	14,082
11/25	5,600	10	0.18%	11,881