일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 3,980 50 -1.24% 89,832
12/02 4,030 0 0.00% 141,893
11/29 4,030 35 0.88% 109,087
11/28 3,995 70 1.78% 150,391
11/27 3,925 15 -0.38% 158,890
11/26 3,940 70 1.81% 73,176
11/25 3,870 185 5.02% 138,475
11/22 3,685 25 -0.67% 119,001
11/21 3,710 55 -1.46% 91,547
11/20 3,765 55 -1.44% 93,875
처음이전12345678910