일자	종가	등락	등락률(%)	거래량
12/03	2,895	40	1.40%	57,642
12/02	2,855	65	-2.23%	89,419
11/29	2,920	45	1.57%	85,269
11/28	2,875	155	-5.12%	66,670
11/27	3,030	30	1.00%	64,037
11/26	3,000	40	1.35%	51,286
11/25	2,960	25	-0.84%	49,051
11/22	2,985	40	-1.32%	53,319
11/21	3,025	30	-0.98%	58,120
11/20	3,055	20	0.66%	89,016