일자	종가	등락	등락률(%)	거래량
12/03	16,800	230	-1.35%	41,643
12/02	17,030	410	-2.35%	15,141
11/29	17,440	200	-1.13%	23,611
11/28	17,640	120	-0.68%	16,423
11/27	17,760	130	-0.73%	23,365
11/26	17,890	480	2.76%	17,707
11/25	17,410	170	0.99%	34,985
11/22	17,240	180	-1.03%	45,562
11/21	17,420	170	0.99%	12,348
11/20	17,250	40	-0.23%	39,637