일자	종가	등락	등락률(%)	거래량
12/10	2,655	95	3.71%	193,045
12/09	2,560	100	-3.76%	381,278
12/06	2,660	40	-1.48%	454,925
12/05	2,700	5	0.19%	228,424
12/04	2,695	10	0.37%	481,179
12/03	2,685	20	0.75%	375,804
12/02	2,665	70	-2.56%	487,540
11/29	2,735	10	-0.36%	342,244
11/28	2,745	15	-0.54%	269,181
11/27	2,760	50	-1.78%	313,933