일자	종가	등락	등락률(%)	거래량
12/03	1,546	31	2.05%	658,244
12/02	1,515	2	-0.13%	429,169
11/29	1,517	101	7.13%	3,186,779
11/28	1,416	7	0.50%	142,647
11/27	1,409	6	-0.42%	137,945
11/26	1,415	6	0.43%	170,826
11/25	1,409	0	0.00%	184,702
11/22	1,409	0	0.00%	132,631
11/21	1,409	20	1.44%	217,115
11/20	1,389	13	-0.93%	170,078