일자	종가	등락	등락률(%)	거래량
12/04	1,028	23	-2.19%	2,254,165
12/03	1,051	29	2.84%	346,502
12/02	1,022	53	-4.93%	505,355
11/29	1,075	38	-3.41%	456,563
11/28	1,113	7	-0.62%	190,419
11/27	1,120	1	0.09%	358,504
11/26	1,119	0	0.00%	327,425
11/25	1,119	16	1.45%	346,150
11/22	1,103	1	-0.09%	156,459
11/21	1,104	19	-1.69%	231,922