일자	종가	등락	등락률(%)	거래량
12/04	3,435	470	15.85%	7,527,818
12/03	2,965	35	1.19%	33,981
12/02	2,930	110	-3.62%	67,308
11/29	3,040	30	-0.98%	43,165
11/28	3,070	0	0.00%	9,403
11/27	3,070	55	-1.76%	37,422
11/26	3,125	25	0.81%	18,546
11/25	3,100	15	0.49%	87,594
11/22	3,085	5	0.16%	32,465
11/21	3,080	40	-1.28%	51,672