일자	종가	등락	등락률(%)	거래량
12/03	1,456	3	0.21%	82,377
12/02	1,453	32	-2.15%	285,084
11/29	1,485	15	-1.00%	130,253
11/28	1,500	42	2.88%	225,316
11/27	1,458	23	-1.55%	106,077
11/26	1,481	19	1.30%	159,105
11/25	1,462	73	5.26%	336,312
11/22	1,389	2	-0.14%	79,720
11/21	1,391	39	-2.73%	78,954
11/20	1,430	43	3.10%	118,626