일자	종가	등락	등락률(%)	거래량
12/04	6,150	40	-0.65%	2,202
12/03	6,190	10	-0.16%	1,894
12/02	6,200	50	0.81%	544
11/29	6,150	40	0.65%	1,098
11/28	6,110	110	-1.77%	4,828
11/27	6,220	80	-1.27%	825
11/26	6,300	60	0.96%	2,748
11/25	6,240	10	-0.16%	665
11/22	6,250	0	0.00%	1,085
11/21	6,250	0	0.00%	877