일자	종가	등락	등락률(%)	거래량
12/03	1,687	52	-2.99%	59,886
12/02	1,739	18	-1.02%	25,918
11/29	1,757	3	-0.17%	15,446
11/28	1,760	11	0.63%	6,229
11/27	1,749	16	-0.91%	8,219
11/26	1,765	10	0.57%	6,551
11/25	1,755	5	0.29%	18,057
11/22	1,750	31	-1.74%	7,607
11/21	1,781	9	-0.50%	6,501
11/20	1,790	5	0.28%	7,999