일자	종가	등락	등락률(%)	거래량
12/03	4,200	60	1.45%	245,298
12/02	4,140	125	-2.93%	362,361
11/29	4,265	10	0.24%	306,222
11/28	4,255	35	-0.82%	225,907
11/27	4,290	75	-1.72%	486,505
11/26	4,365	160	-3.54%	660,515
11/25	4,525	55	1.23%	798,608
11/22	4,470	40	-0.89%	489,935
11/21	4,510	115	-2.49%	437,260
11/20	4,625	105	2.32%	1,317,937