일자	종가	등락	등락률(%)	거래량
12/03	14,350	340	-2.31%	18,072
12/02	14,690	320	-2.13%	35,711
11/29	15,010	350	-2.28%	10,465
11/28	15,360	160	1.05%	5,026
11/27	15,200	150	-0.98%	10,331
11/26	15,350	10	0.07%	7,534
11/25	15,340	580	3.93%	13,417
11/22	14,760	280	1.93%	20,365
11/21	14,480	390	2.77%	18,017
11/20	14,090	610	-4.15%	29,715