일자	종가	등락	등락률(%)	거래량
12/03	3,280	0	0.00%	6,879
12/02	3,280	0	0.00%	20,872
11/29	3,280	25	-0.76%	12,542
11/28	3,305	5	0.15%	14,810
11/27	3,300	5	-0.15%	13,276
11/26	3,305	10	0.30%	9,291
11/25	3,295	20	0.61%	19,664
11/22	3,275	10	0.31%	23,851
11/21	3,265	15	0.46%	6,039
11/20	3,250	45	1.40%	14,711