일자	종가	등락	등락률(%)	거래량
12/03	9,480	870	10.10%	167,762
12/02	8,610	510	-5.59%	173,905
11/29	9,120	400	-4.20%	70,523
11/28	9,520	190	2.04%	21,241
11/27	9,330	130	-1.37%	36,849
11/26	9,460	120	-1.25%	51,561
11/25	9,580	310	3.34%	53,748
11/22	9,270	240	2.66%	70,309
11/21	9,030	110	-1.20%	72,644
11/20	9,140	90	-0.98%	47,221