일자	종가	등락	등락률(%)	거래량
12/03	3,825	0	0.00%	54,288
12/02	3,825	150	-3.77%	156,380
11/29	3,975	405	-9.25%	196,429
11/28	4,380	30	0.69%	43,249
11/27	4,350	235	-5.13%	117,890
11/26	4,585	0	0.00%	36,637
11/25	4,585	5	0.11%	31,367
11/22	4,580	0	0.00%	25,442
11/21	4,580	20	-0.43%	20,264
11/20	4,600	55	-1.18%	24,065