일자	종가	등락	등락률(%)	거래량
12/03	5,320	230	-4.14%	1,129,928
12/02	5,550	520	-8.57%	111,039
11/29	6,070	70	-1.14%	46,426
11/28	6,140	70	-1.13%	69,166
11/27	6,210	10	0.16%	532,675
11/26	6,200	60	-0.96%	172,578
11/25	6,260	50	-0.79%	151,923
11/22	6,310	0	0.00%	186,205
11/21	6,310	10	-0.16%	165,073
11/20	6,320	50	0.80%	324,834