일자	종가	등락	등락률(%)	거래량
12/03	117,600	4100	3.61%	191,883
12/02	113,500	1100	-0.96%	183,218
11/29	114,600	2900	-2.47%	228,932
11/28	117,500	2000	1.73%	210,383
11/27	115,500	3400	-2.86%	231,003
11/26	118,900	700	-0.59%	234,150
11/25	119,600	2000	1.70%	449,493
11/22	117,600	1300	-1.09%	365,969
11/21	118,900	5700	5.04%	568,602
11/20	113,200	800	0.71%	424,940