일자	종가	등락	등락률(%)	거래량
12/03	2,480	95	-3.69%	133,511
12/02	2,575	70	-2.65%	59,925
11/29	2,645	220	-7.68%	86,374
11/28	2,865	10	-0.35%	29,246
11/27	2,875	10	-0.35%	38,809
11/26	2,885	10	0.35%	63,454
11/25	2,875	5	0.17%	45,465
11/22	2,870	45	1.59%	75,132
11/21	2,825	100	3.67%	63,919
11/20	2,725	0	0.00%	68,502