일자	종가	등락	등락률(%)	거래량
12/03	3,020	75	2.55%	152,565
12/02	2,945	5	0.17%	102,521
11/29	2,940	50	-1.67%	125,332
11/28	2,990	5	0.17%	125,769
11/27	2,985	15	-0.50%	181,316
11/26	3,000	25	0.84%	5,389,078
11/25	2,975	60	2.06%	171,285
11/22	2,915	25	0.87%	71,676
11/21	2,890	15	0.52%	52,967
11/20	2,875	5	0.17%	51,713