일자	종가	등락	등락률(%)	거래량
12/03	12,600	170	-1.33%	29,599
12/02	12,770	40	0.31%	23,648
11/29	12,730	270	-2.08%	25,202
11/28	13,000	190	-1.44%	17,386
11/27	13,190	850	-6.05%	123,333
11/26	14,040	320	-2.23%	10,173
11/25	14,360	290	-1.98%	29,432
11/22	14,650	350	-2.33%	21,302
11/21	15,000	20	-0.13%	20,692
11/20	15,020	90	-0.60%	129,027