일자	종가	등락	등락률(%)	거래량
12/03	5,070	20	-0.39%	148,805
12/02	5,090	10	-0.20%	171,468
11/29	5,100	60	1.19%	215,484
11/28	5,040	130	-2.51%	124,984
11/27	5,170	60	-1.15%	133,123
11/26	5,230	170	3.36%	170,399
11/25	5,060	160	3.27%	115,550
11/22	4,900	45	0.93%	163,695
11/21	4,855	65	-1.32%	136,073
11/20	4,920	80	-1.60%	243,326