일자	종가	등락	등락률(%)	거래량
12/03	7,720	320	4.32%	252,974
12/02	7,400	320	-4.15%	354,783
11/29	7,720	340	-4.22%	247,634
11/28	8,060	80	1.00%	288,321
11/27	7,980	340	-4.09%	396,567
11/26	8,320	160	-1.89%	354,435
11/25	8,480	0	0.00%	424,018
11/22	8,480	80	-0.93%	187,059
11/21	8,560	110	-1.27%	132,656
11/20	8,670	300	-3.34%	163,977