일자	종가	등락	등락률(%)	거래량
12/03	38,450	200	-0.52%	485,187
12/02	38,650	1000	2.66%	332,230
11/29	37,650	1300	-3.34%	249,625
11/28	38,950	250	0.65%	159,812
11/27	38,700	150	-0.39%	224,088
11/26	38,850	600	1.57%	308,794
11/25	38,250	200	-0.52%	392,463
11/22	38,450	450	-1.16%	213,863
11/21	38,900	100	0.26%	269,900
11/20	38,800	600	1.57%	331,131