일자	종가	등락	등락률(%)	거래량
12/03	6,400	150	-2.29%	330,374
12/02	6,550	450	-6.43%	1,261,437
11/29	7,000	590	9.20%	2,027,342
11/28	6,410	440	-6.42%	616,029
11/27	6,850	170	-2.42%	493,817
11/26	7,020	580	-7.63%	726,081
11/25	7,600	70	0.93%	507,740
11/22	7,530	20	-0.26%	839,574
11/21	7,550	300	4.14%	5,351,744
11/20	7,250	130	1.83%	835,858