일자	종가	등락	등락률(%)	거래량
12/03	7,400	110	-1.46%	21,716
12/02	7,510	30	0.40%	77,353
11/29	7,480	0	0.00%	37,485
11/28	7,480	120	-1.58%	55,049
11/27	7,600	140	-1.81%	30,069
11/26	7,740	10	-0.13%	74,049
11/25	7,750	160	-2.02%	93,449
11/22	7,910	0	0.00%	105,609
11/21	7,910	30	-0.38%	57,071
11/20	7,940	80	-1.00%	45,621