일자	종가	등락	등락률(%)	거래량
12/06	5,940	60	1.02%	221,778
12/05	5,880	300	-4.85%	140,245
12/04	6,180	60	-0.96%	203,808
12/03	6,240	520	9.09%	508,521
12/02	5,720	50	0.88%	132,053
11/29	5,670	310	-5.18%	171,226
11/28	5,980	80	-1.32%	108,271
11/27	6,060	150	-2.42%	117,664
11/26	6,210	120	1.97%	174,872
11/25	6,090	80	1.33%	192,840