일자	종가	등락	등락률(%)	거래량
12/03	3,155	40	1.28%	23,293
12/02	3,115	55	1.80%	4,473
11/29	3,060	65	2.17%	9,283
11/28	2,995	0	0.00%	3,088
11/27	2,995	40	1.35%	15,236
11/26	2,955	10	0.34%	6,570
11/25	2,945	190	-6.06%	23,107
11/22	3,135	60	-1.88%	8,773
11/21	3,195	30	0.95%	3,661
11/20	3,165	50	1.61%	10,925