일자	종가	등락	등락률(%)	거래량
12/06	48,900	100	-0.20%	13,386
12/05	49,000	375	0.77%	12,561
12/04	48,625	165	0.34%	10,685
12/03	48,460	420	0.87%	9,451
12/02	48,040	70	0.15%	12,931
11/29	47,970	110	0.23%	6,791
11/28	47,860	185	-0.39%	8,873
11/27	48,045	520	1.09%	16,109
11/26	47,525	85	-0.18%	10,215
11/25	47,610	660	1.41%	13,309