일자	종가	등락	등락률(%)	거래량
12/03	3,610	20	0.56%	18,226
12/02	3,590	50	-1.37%	19,028
11/29	3,640	60	-1.62%	15,051
11/28	3,700	0	0.00%	13,286
11/27	3,700	0	0.00%	15,795
11/26	3,700	45	1.23%	38,037
11/25	3,655	35	-0.95%	32,736
11/22	3,690	30	-0.81%	22,495
11/21	3,720	5	0.13%	8,464
11/20	3,715	30	-0.80%	9,577