일자	종가	등락	등락률(%)	거래량
12/03	6,520	160	2.52%	5,130
12/02	6,360	140	-2.15%	11,882
11/29	6,500	20	0.31%	5,404
11/28	6,480	20	-0.31%	4,998
11/27	6,500	40	-0.61%	7,502
11/26	6,540	60	-0.91%	5,321
11/25	6,600	70	1.07%	4,115
11/22	6,530	20	0.31%	10,223
11/21	6,510	30	0.46%	5,164
11/20	6,480	20	-0.31%	6,348