일자	종가	등락	등락률(%)	거래량
12/03	10,895	235	2.20%	230
12/02	10,660	15	0.14%	355
11/29	10,645	170	-1.57%	1,034
11/28	10,815	90	0.84%	655
11/27	10,725	15	0.14%	52
11/26	10,710	55	-0.51%	175
11/25	10,765	90	0.84%	555
11/22	10,675	60	0.57%	15
11/21	10,615	40	-0.38%	19
11/20	10,655	70	0.66%	7