| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/04 | 3,435 | 140 | -3.92% | 75,637 |
| 12/03 | 3,575 | 5 | -0.14% | 30,232 |
| 12/02 | 3,580 | 80 | -2.19% | 49,726 |
| 11/29 | 3,660 | 40 | -1.08% | 20,124 |
| 11/28 | 3,700 | 60 | 1.65% | 26,339 |
| 11/27 | 3,640 | 40 | -1.09% | 34,006 |
| 11/26 | 3,680 | 45 | -1.21% | 44,535 |
| 11/25 | 3,725 | 30 | 0.81% | 58,849 |
| 11/22 | 3,695 | 15 | -0.40% | 29,862 |
| 11/21 | 3,710 | 15 | 0.41% | 31,216 |