일자	종가	등락	등락률(%)	거래량
12/03	6,040	120	-1.95%	8,315
12/02	6,160	230	-3.60%	4,526
11/29	6,390	140	-2.14%	4,625
11/28	6,530	110	1.71%	9,331
11/27	6,420	50	0.78%	5,333
11/26	6,370	170	2.74%	15,547
11/25	6,200	310	5.26%	171,595
11/22	5,890	190	3.33%	9,194
11/21	5,700	30	-0.52%	18,215
11/20	5,730	130	2.32%	123,786