일자	종가	등락	등락률(%)	거래량
12/03	10,620	45	-0.42%	10
12/02	10,665	70	-0.65%	102
11/29	10,735	15	-0.14%	16
11/28	10,750	55	-0.51%	12
11/27	10,805	0	0.00%	4
11/26	10,805	40	-0.37%	1
11/25	10,845	70	-0.64%	2
11/22	10,915	25	0.23%	0
11/21	10,890	0	0.00%	16
11/20	10,890	60	-0.55%	50