일자	종가	등락	등락률(%)	거래량
12/06	10,420	180	-1.70%	439
12/05	10,600	90	-0.84%	88
12/04	10,690	110	-1.02%	580
12/03	10,800	180	1.69%	7,513
12/02	10,620	25	-0.23%	781
11/29	10,645	65	-0.61%	596
11/28	10,710	20	0.19%	2,117
11/27	10,690	35	-0.33%	90
11/26	10,725	55	0.52%	139
11/25	10,670	120	1.14%	336