일자	종가	등락	등락률(%)	거래량
12/03	883	7	0.80%	100,012
12/02	876	2	-0.23%	113,354
11/29	878	30	-3.30%	245,126
11/28	908	6	0.67%	359,408
11/27	902	69	8.28%	508,093
11/26	833	14	1.71%	49,897
11/25	819	0	0.00%	64,180
11/22	819	8	-0.97%	105,870
11/21	827	13	-1.55%	1,008,015
11/20	840	21	-2.44%	47,759