일자	종가	등락	등락률(%)	거래량
12/03	116,880	155	-0.13%	62,586
12/02	117,035	345	0.30%	100,883
11/29	116,690	365	0.31%	72,813
11/28	116,325	610	0.53%	74,076
11/27	115,715	210	0.18%	36,355
11/26	115,505	50	0.04%	34,904
11/25	115,455	285	0.25%	37,597
11/22	115,170	70	0.06%	36,268
11/21	115,100	285	0.25%	23,368
11/20	114,815	80	0.07%	22,702