일자	종가	등락	등락률(%)	거래량
12/03	13,100	365	2.87%	107
12/02	12,735	150	1.19%	10,268
11/29	12,585	195	-1.53%	9
11/28	12,780	55	-0.43%	200
11/27	12,835	25	0.20%	5
11/26	12,810	205	-1.58%	2
11/25	13,015	65	0.50%	1
11/22	12,950	105	0.82%	22
11/21	12,845	95	-0.73%	5,261
11/20	12,940	75	0.58%	138