일자	종가	등락	등락률(%)	거래량
12/03	11,550	10	-0.09%	181,495
12/02	11,560	320	-2.69%	177,285
11/29	11,880	500	-4.04%	181,653
11/28	12,380	0	0.00%	104,782
11/27	12,380	310	-2.44%	121,236
11/26	12,690	160	1.28%	227,593
11/25	12,530	810	6.91%	261,412
11/22	11,720	120	1.03%	184,733
11/21	11,600	60	-0.51%	130,366
11/20	11,660	140	-1.19%	140,415