일자	종가	등락	등락률(%)	거래량
12/06	3,365	60	-1.75%	115,285
12/05	3,425	25	-0.72%	40,063
12/04	3,450	125	-3.50%	100,916
12/03	3,575	165	4.84%	66,220
12/02	3,410	25	0.74%	39,552
11/29	3,385	200	-5.58%	70,624
11/28	3,585	25	0.70%	17,951
11/27	3,560	30	-0.84%	21,871
11/26	3,590	155	-4.14%	40,162
11/25	3,745	305	8.87%	75,752