일자	종가	등락	등락률(%)	거래량
12/03	15,685	175	1.13%	1
12/02	15,510	70	0.45%	176
11/29	15,440	260	-1.66%	146
11/28	15,700	80	-0.51%	264
11/27	15,780	95	-0.60%	0
11/26	15,875	25	-0.16%	41
11/25	15,900	130	0.82%	2
11/22	15,770	110	0.70%	24
11/21	15,660	65	0.42%	2
11/20	15,595	20	0.13%	2